TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,470 Value ($000) $15,209 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 486,869 Value ($000) $16,252 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 98,798 Value ($000) $3,553 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 51,378 Value ($000) $1,503 Avg Close $33.56 Range $28.17 - $42.98
Q3 2024
Shares 24,602 Value ($000) $1,160 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,052 Value ($000) $215 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 14,088 Value ($000) $2,602 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 18,269 Value ($000) $3,050 Avg Close $31.93 Range $28.67 - $33.99
Q1 2023
Shares 2,724 Value ($000) $400 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 16,367 Value ($000) $2,376 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 30,298 Value ($000) $3,894 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 29,520 Value ($000) $4,031 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 27,879 Value ($000) $4,598 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 5,633 Value ($000) $956 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,520 Value ($000) $227 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 4,619 Value ($000) $564 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 3,864 Value ($000) $524 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 3,232 Value ($000) $374 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 16,060 Value ($000) $1,534 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 10,989 Value ($000) $869 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 23,796 Value ($000) $1,680 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 51,006 Value ($000) $4,395 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 48,566 Value ($000) $4,214 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 47,478 Value ($000) $3,729 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 77,303 Value ($000) $4,606 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 169,266 Value ($000) $8,763 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 124,917 Value ($000) $8,532 Avg Close $13.24 Range $11.60 - $14.44
Q1 2018
Shares 13,539 Value ($000) $663 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 143,824 Value ($000) $6,925 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 170,219 Value ($000) $7,924 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 71,426 Value ($000) $3,268 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 20,822 Value ($000) $851 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 325,010 Value ($000) $14,024 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 176,056 Value ($000) $6,245 Avg Close $6.78 Range $6.02 - $7.25
Q1 2016
Shares 191,093 Value ($000) $5,698 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 552,326 Value ($000) $14,372 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 625,800 Value ($000) $15,213 Avg Close $5.12 Range $4.82 - $5.50
Q3 2014
Shares 295,899 Value ($000) $7,392 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 355,774 Value ($000) $9,784 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 107,724 Value ($000) $3,188 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 30,858 Value ($000) $863 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 139,563 Value ($000) $3,613 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 12,899 Value ($000) $303 Avg Close $5.31 Range $4.51 - $6.11