TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $111 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 42,786 Value ($000) $1,428 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,019 Value ($000) $145 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 78,409 Value ($000) $2,293 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 40,642 Value ($000) $1,619 Avg Close $44.89 Range $39.19 - $51.20
Q2 2024
Shares 18,774 Value ($000) $3,839 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 2,802 Value ($000) $518 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 15,860 Value ($000) $2,648 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,350 Value ($000) $205 Avg Close $32.50 Range $30.19 - $34.65
Q4 2022
Shares 8,687 Value ($000) $1,261 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 5,694 Value ($000) $731 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 291 Value ($000) $39 Avg Close $27.42 Range $23.71 - $33.82
Q2 2021
Shares 6,380 Value ($000) $778 Avg Close $25.16 Range $23.20 - $28.95
Q4 2020
Shares 4,993 Value ($000) $578 Avg Close $22.53 Range $19.06 - $25.44
Q4 2018
Shares 32,100 Value ($000) $1,661 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 308 Value ($000) $21 Avg Close $13.24 Range $11.60 - $14.44
Q1 2017
Shares 22,911 Value ($000) $935 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 6,187 Value ($000) $266 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 672 Value ($000) $23 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 302 Value ($000) $9 Avg Close $5.98 Range $5.60 - $6.35
Q1 2015
Shares 14,791 Value ($000) $355 Avg Close $4.94 Range $4.60 - $5.40
Q2 2014
Shares 2,500 Value ($000) $68 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 5,900 Value ($000) $174 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 3,600 Value ($000) $100 Avg Close $5.40 Range $4.77 - $6.00