TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 105,154 Value ($000) $4,296 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 105,154 Value ($000) $4,537 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 105,154 Value ($000) $3,730 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 105,154 Value ($000) $3,233 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 105,154 Value ($000) $3,136 Avg Close $5.32 Range $4.57 - $6.01

Q2 2015

Shares 140,970 Value ($000) $3,614 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 140,970 Value ($000) $3,386 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 140,970 Value ($000) $3,764 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 140,970 Value ($000) $3,521 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 140,970 Value ($000) $3,877 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 140,970 Value ($000) $4,171 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 78,487 Value ($000) $2,196 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 78,487 Value ($000) $2,032 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 24,392 Value ($000) $573 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	105,154	$4,296	$8.29	$7.77 - $8.97
Q4 2016	105,154	$4,537	$8.08	$6.96 - $8.86
Q3 2016	105,154	$3,730	$6.78	$6.02 - $7.25
Q2 2016	105,154	$3,233	$5.98	$5.60 - $6.35
Q1 2016	105,154	$3,136	$5.32	$4.57 - $6.01
Q2 2015	140,970	$3,614	$5.12	$4.77 - $5.50
Q1 2015	140,970	$3,386	$4.94	$4.60 - $5.40
Q4 2014	140,970	$3,764	$5.23	$4.74 - $5.57
Q3 2014	140,970	$3,521	$5.21	$4.59 - $5.65
Q2 2014	140,970	$3,877	$5.47	$5.05 - $6.00
Q1 2014	140,970	$4,171	$5.82	$5.47 - $6.18
Q4 2013	78,487	$2,196	$5.40	$4.77 - $6.00
Q3 2013	78,487	$2,032	$4.79	$4.44 - $5.21
Q2 2013	24,392	$573	$5.31	$4.51 - $6.11