TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,370 Value ($000) $482 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 10,269 Value ($000) $343 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 18,340 Value ($000) $660 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 7,962 Value ($000) $233 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 18,767 Value ($000) $748 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 21,428 Value ($000) $1,011 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 5,692 Value ($000) $1,164 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 3,291 Value ($000) $608 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 2,606 Value ($000) $435 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,803 Value ($000) $274 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,653 Value ($000) $598 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 6,274 Value ($000) $1 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 2,599 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,829 Value ($000) $492 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 10,400 Value ($000) $1,420 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 4,317 Value ($000) $712 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 4,080 Value ($000) $693 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,557 Value ($000) $531 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 4,152 Value ($000) $507 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,809 Value ($000) $653 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 9,079 Value ($000) $1,051 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 50,236 Value ($000) $4,798 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 29,331 Value ($000) $2,320 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 2 Value ($000) $0 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 5,492 Value ($000) $473 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 524 Value ($000) $45 Avg Close $16.34 Range $14.60 - $17.46
Q1 2019
Shares 1,686 Value ($000) $100 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 100 Value ($000) $5 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 1,648 Value ($000) $113 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 34 Value ($000) $2 Avg Close $10.68 Range $9.26 - $11.77
Q3 2017
Shares 5,015 Value ($000) $233 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 502 Value ($000) $23 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 22 Value ($000) $1 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 1,777 Value ($000) $76 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 799 Value ($000) $28 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 3,337 Value ($000) $102 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 216 Value ($000) $6 Avg Close $5.32 Range $4.57 - $6.01
Q3 2015
Shares 66 Value ($000) $2 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 474 Value ($000) $12 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 4,695 Value ($000) $113 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 14 Value ($000) $0 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 194 Value ($000) $5 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 365 Value ($000) $10 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 157 Value ($000) $5 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 786 Value ($000) $22 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 3,443 Value ($000) $90 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 180 Value ($000) $4 Avg Close $5.31 Range $4.51 - $6.11