TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,382 Value ($000) $1,120 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 34,948 Value ($000) $1,167 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 29,024 Value ($000) $1,044 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 26,740 Value ($000) $1,065 Avg Close $44.89 Range $39.19 - $51.20
Q2 2024
Shares 5,178 Value ($000) $1,059 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 2,084 Value ($000) $385 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 3,968 Value ($000) $662 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 2,567 Value ($000) $390 Avg Close $32.50 Range $30.19 - $34.65
Q4 2022
Shares 3,605 Value ($000) $523 Avg Close $28.91 Range $24.57 - $33.93
Q4 2019
Shares 4,635 Value ($000) $399 Avg Close $17.32 Range $16.24 - $18.07
Q1 2018
Shares 10,233 Value ($000) $501 Avg Close $9.88 Range $8.93 - $10.68
Q2 2017
Shares 12,400 Value ($000) $567 Avg Close $8.91 Range $7.98 - $9.55
Q3 2016
Shares 10,800 Value ($000) $383 Avg Close $6.78 Range $6.02 - $7.25
Q4 2015
Shares 13,000 Value ($000) $338 Avg Close $5.34 Range $4.76 - $5.64