TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,738 Value ($000) $0 Avg Close $36.35 Range $32.91 - $38.66

Q3 2024

Shares 6,047 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26

Q2 2021

Shares 1,843 Value ($000) $225 Avg Close $25.16 Range $23.20 - $28.95

Q4 2020

Shares 7,743 Value ($000) $896 Avg Close $22.53 Range $19.06 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,738	$0	$36.35	$32.91 - $38.66
Q3 2024	6,047	$0	$44.50	$39.43 - $48.26
Q2 2021	1,843	$225	$25.16	$23.20 - $28.95
Q4 2020	7,743	$896	$22.53	$19.06 - $25.44