TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,714 Value ($000) $717 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 3,659 Value ($000) $599 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 726 Value ($000) $107 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 1,812 Value ($000) $263 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 66,526 Value ($000) $8,551 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 41,900 Value ($000) $5,721 Avg Close $27.42 Range $23.71 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,714	$717	$32.50	$30.19 - $34.65
Q2 2023	3,659	$599	$29.41	$26.46 - $33.10
Q1 2023	726	$107	$28.89	$26.24 - $31.92
Q4 2022	1,812	$263	$28.91	$24.57 - $33.93
Q3 2022	66,526	$8,551	$27.98	$24.84 - $31.09
Q2 2022	41,900	$5,721	$27.42	$23.71 - $33.82