TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,072 Value ($000) $2 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 54,270 Value ($000) $2 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 104,770 Value ($000) $4 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 108,070 Value ($000) $3 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 100,270 Value ($000) $4 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 93,370 Value ($000) $4 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 18,674 Value ($000) $4 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 18,697 Value ($000) $3 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 18,997 Value ($000) $3 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 18,997 Value ($000) $3 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 19,297 Value ($000) $3 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 18,777 Value ($000) $3 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 8,777 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 8,777 Value ($000) $1,128 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 8,777 Value ($000) $1,198 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 12,777 Value ($000) $2,107 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 14,974 Value ($000) $2,543 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 27,074 Value ($000) $4,043 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 27,074 Value ($000) $3,304 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 30,444 Value ($000) $4,132 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 30,370 Value ($000) $3,516 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 30,370 Value ($000) $2,900 Avg Close $17.77 Range $14.99 - $19.31
Q3 2019
Shares 11,930 Value ($000) $1,035 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 11,100 Value ($000) $872 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 11,100 Value ($000) $661 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 11,100 Value ($000) $575 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 11,100 Value ($000) $758 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 24,600 Value ($000) $1,439 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 24,600 Value ($000) $1,204 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 24,600 Value ($000) $1,184 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 72,000 Value ($000) $3,352 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 72,000 Value ($000) $3,294 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 72,000 Value ($000) $2,941 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 90,100 Value ($000) $3,888 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 149,100 Value ($000) $5,289 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 186,600 Value ($000) $5,737 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 186,600 Value ($000) $5,564 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 186,600 Value ($000) $4,855 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 186,600 Value ($000) $4,536 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 186,600 Value ($000) $4,784 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 156,400 Value ($000) $3,757 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 142,700 Value ($000) $3,810 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 142,700 Value ($000) $3,565 Avg Close $5.21 Range $4.59 - $5.65