TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,346 Value ($000) $6,284 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 132,539 Value ($000) $4,424 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 125,834 Value ($000) $4,525 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 96,542 Value ($000) $2,824 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 88,102 Value ($000) $3,510 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 64,738 Value ($000) $3,053 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 17,989 Value ($000) $3,678 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 17,958 Value ($000) $3,317 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 17,807 Value ($000) $2,972 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 13,188 Value ($000) $2,005 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 13,387 Value ($000) $2,192 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 13,099 Value ($000) $1,924 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 12,214 Value ($000) $1,773 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 9,804 Value ($000) $1,260 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 9,595 Value ($000) $1,310 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,767 Value ($000) $621 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 3,731 Value ($000) $634 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 4,472 Value ($000) $668 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 3,171 Value ($000) $387 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 3,211 Value ($000) $436 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 3,157 Value ($000) $366 Avg Close $22.53 Range $19.06 - $25.44
Q2 2017
Shares 100 Value ($000) $5 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 100 Value ($000) $4 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 100 Value ($000) $4 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 100 Value ($000) $4 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 100 Value ($000) $3 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 857 Value ($000) $26 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 1,155 Value ($000) $30 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 1,157 Value ($000) $28 Avg Close $5.12 Range $4.82 - $5.50
Q1 2015
Shares 600 Value ($000) $14 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 485 Value ($000) $13 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 100 Value ($000) $2 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 225 Value ($000) $6 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 100 Value ($000) $3 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 100 Value ($000) $3 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 100 Value ($000) $3 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 100 Value ($000) $2 Avg Close $5.31 Range $4.51 - $6.11