TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,500 Value ($000) $13,332 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 32,329 Value ($000) $1,079 Avg Close $36.35 Range $32.91 - $38.66
Q1 2025
Shares 373,021 Value ($000) $10,911 Avg Close $33.56 Range $28.17 - $42.98
Q2 2024
Shares 4,482 Value ($000) $916 Avg Close $40.77 Range $36.50 - $44.28
Q4 2022
Shares 2,654 Value ($000) $385 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 4,262 Value ($000) $548 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 59,797 Value ($000) $8,165 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 29,178 Value ($000) $4,813 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 22,643 Value ($000) $3,845 Avg Close $34.44 Range $29.39 - $38.58
Q2 2021
Shares 51,581 Value ($000) $6,295 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 2,821 Value ($000) $383 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 21,129 Value ($000) $2,446 Avg Close $22.53 Range $19.06 - $25.44
Q2 2020
Shares 9,696 Value ($000) $767 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 14,839 Value ($000) $1,048 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 3,022 Value ($000) $260 Avg Close $17.32 Range $16.24 - $18.07
Q1 2019
Shares 14,583 Value ($000) $869 Avg Close $11.21 Range $9.70 - $12.25