TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,789 Value ($000) $293 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 36,106 Value ($000) $1,298 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 28,745 Value ($000) $841 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 8,124 Value ($000) $324 Avg Close $44.89 Range $39.19 - $51.20
Q2 2024
Shares 46 Value ($000) $9 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,518 Value ($000) $280 Avg Close $34.64 Range $31.61 - $38.03
Q3 2023
Shares 453 Value ($000) $69 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,612 Value ($000) $264 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 64 Value ($000) $9 Avg Close $28.89 Range $26.24 - $31.92