TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,537 Value ($000) $253 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 12,077 Value ($000) $403 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 11,840 Value ($000) $435 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 9,210 Value ($000) $269 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 8,184 Value ($000) $326 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 2,078 Value ($000) $425 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 2,078 Value ($000) $425 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,830 Value ($000) $338 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,857 Value ($000) $310 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 2,489 Value ($000) $378 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 2,158 Value ($000) $353 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 2,068 Value ($000) $304 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 2,016 Value ($000) $293 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 2,004 Value ($000) $258 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,980 Value ($000) $271 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,921 Value ($000) $316 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,866 Value ($000) $316 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,645 Value ($000) $245 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,654 Value ($000) $201 Avg Close $25.16 Range $23.20 - $28.95
Q4 2020
Shares 1,455 Value ($000) $169 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,983 Value ($000) $190 Avg Close $17.77 Range $14.99 - $19.31
Q1 2020
Shares 1,942 Value ($000) $137 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 2,837 Value ($000) $245 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 1,093 Value ($000) $86 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 1,093 Value ($000) $86 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 48 Value ($000) $3 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 14 Value ($000) $1 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 19 Value ($000) $1 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 19 Value ($000) $1 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 93 Value ($000) $5 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 74 Value ($000) $4 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 74 Value ($000) $3 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 99 Value ($000) $5 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 175 Value ($000) $7 Avg Close $8.29 Range $7.77 - $8.97
Q3 2016
Shares 109 Value ($000) $4 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 109 Value ($000) $3 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 109 Value ($000) $3 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 78 Value ($000) $2 Avg Close $5.34 Range $4.76 - $5.64