TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,595 Value ($000) $3,901 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 108,032 Value ($000) $3,606 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 108,032 Value ($000) $3,885 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 108,032 Value ($000) $3,160 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 108,032 Value ($000) $4,304 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 111,080 Value ($000) $5,239 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 18,288 Value ($000) $3,740 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 10,419 Value ($000) $1,924 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 23,519 Value ($000) $3,926 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 38,511 Value ($000) $5,855 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 20,164 Value ($000) $3,302 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 7,863 Value ($000) $1,155 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 8,376 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 8,376 Value ($000) $1 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 7,771 Value ($000) $1,061 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 7,771 Value ($000) $1,282 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 7,771 Value ($000) $1,320 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 7,771 Value ($000) $1,161 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 8,545 Value ($000) $1,043 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 8,545 Value ($000) $1,160 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 9,253 Value ($000) $1,071 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 8,835 Value ($000) $844 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 8,835 Value ($000) $699 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 9,471 Value ($000) $669 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 8,585 Value ($000) $740 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 10,000 Value ($000) $868 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 43,499 Value ($000) $3,417 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 42,174 Value ($000) $2,513 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 37,903 Value ($000) $1,963 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 37,352 Value ($000) $2,551 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 38,659 Value ($000) $2,262 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 40,010 Value ($000) $1,958 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 44,211 Value ($000) $2,129 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 50,583 Value ($000) $2,355 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 53,780 Value ($000) $2,460 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 53,780 Value ($000) $2,197 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 45,664 Value ($000) $1,970 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 45,664 Value ($000) $1,620 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 46,844 Value ($000) $1,440 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 48,134 Value ($000) $1,435 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 47,000 Value ($000) $1,223 Avg Close $5.34 Range $4.76 - $5.64
Q2 2015
Shares 47,000 Value ($000) $1,205 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 47,000 Value ($000) $1,129 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 49,200 Value ($000) $1,314 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 56,000 Value ($000) $1,399 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 56,000 Value ($000) $1,540 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 57,900 Value ($000) $1,713 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 67,200 Value ($000) $1,880 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 115,600 Value ($000) $2,993 Avg Close $4.79 Range $4.44 - $5.21