TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,610 Value ($000) $15,885 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 477,575 Value ($000) $15,941 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 425,827 Value ($000) $15,313 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 376,998 Value ($000) $11,027 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 376,288 Value ($000) $14,991 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 390,476 Value ($000) $18,415 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 79,138 Value ($000) $16,182 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 77,861 Value ($000) $14,382 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 77,406 Value ($000) $12,921 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 77,201 Value ($000) $11,737 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 79,300 Value ($000) $12,985 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 79,269 Value ($000) $11,645 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 69,830 Value ($000) $10,139 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 69,804 Value ($000) $8,972 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 70,718 Value ($000) $9,657 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 70,853 Value ($000) $11,686 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 70,805 Value ($000) $12,023 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 70,012 Value ($000) $10,456 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 70,559 Value ($000) $8,611 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 70,781 Value ($000) $9,606 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 70,096 Value ($000) $8,116 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 70,354 Value ($000) $6,719 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 70,496 Value ($000) $5,578 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 71,083 Value ($000) $5,020 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 71,083 Value ($000) $6,125 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 71,039 Value ($000) $6,163 Avg Close $16.34 Range $14.60 - $17.46