TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,834 Value ($000) $8,547 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 371,879 Value ($000) $12,413 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 560,562 Value ($000) $20,158 Avg Close $33.29 Range $27.27 - $36.67

Q4 2024

Shares 264,333 Value ($000) $10,531 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 218,333 Value ($000) $10,297 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 61,007 Value ($000) $12,475 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 10,072 Value ($000) $1,860 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 19,437 Value ($000) $3,245 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 38,170 Value ($000) $5,803 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 41,701 Value ($000) $6,828 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 9,493 Value ($000) $1,395 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 14,378 Value ($000) $2,088 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 41,133 Value ($000) $5,287 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 16,650 Value ($000) $2,274 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 9,244 Value ($000) $1,525 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 6,474 Value ($000) $1,099 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 2,379 Value ($000) $355 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 9,616 Value ($000) $1,174 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 8,888 Value ($000) $1,206 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 7,458 Value ($000) $863 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 20,961 Value ($000) $2,002 Avg Close $17.77 Range $14.99 - $19.31

Q4 2019

Shares 8,272 Value ($000) $713 Avg Close $17.32 Range $16.24 - $18.07

Q3 2018

Shares 9,609 Value ($000) $656 Avg Close $13.24 Range $11.60 - $14.44

Q4 2017

Shares 8,222 Value ($000) $396 Avg Close $9.70 Range $9.21 - $10.18

Q4 2016

Shares 22,864 Value ($000) $987 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 12,518 Value ($000) $444 Avg Close $6.78 Range $6.02 - $7.25

Q1 2016

Shares 8,688 Value ($000) $259 Avg Close $5.32 Range $4.57 - $6.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,834	$8,547	$33.82	$31.18 - $37.75
Q3 2025	371,879	$12,413	$36.35	$32.91 - $38.66
Q2 2025	560,562	$20,158	$33.29	$27.27 - $36.67
Q4 2024	264,333	$10,531	$44.89	$39.19 - $51.20
Q3 2024	218,333	$10,297	$44.50	$39.43 - $48.26
Q2 2024	61,007	$12,475	$40.77	$36.50 - $44.28
Q1 2024	10,072	$1,860	$34.64	$31.61 - $38.03
Q4 2023	19,437	$3,245	$31.93	$28.67 - $33.99
Q3 2023	38,170	$5,803	$32.50	$30.19 - $34.65
Q2 2023	41,701	$6,828	$29.41	$26.46 - $33.10
Q1 2023	9,493	$1,395	$28.89	$26.24 - $31.92
Q4 2022	14,378	$2,088	$28.91	$24.57 - $33.93
Q3 2022	41,133	$5,287	$27.98	$24.84 - $31.09
Q2 2022	16,650	$2,274	$27.42	$23.71 - $33.82
Q1 2022	9,244	$1,525	$30.77	$25.33 - $35.29
Q4 2021	6,474	$1,099	$34.44	$29.39 - $38.58
Q3 2021	2,379	$355	$27.46	$24.08 - $30.91
Q2 2021	9,616	$1,174	$25.16	$23.20 - $28.95
Q1 2021	8,888	$1,206	$26.50	$22.63 - $28.94
Q4 2020	7,458	$863	$22.53	$19.06 - $25.44
Q3 2020	20,961	$2,002	$17.77	$14.99 - $19.31
Q4 2019	8,272	$713	$17.32	$16.24 - $18.07
Q3 2018	9,609	$656	$13.24	$11.60 - $14.44
Q4 2017	8,222	$396	$9.70	$9.21 - $10.18
Q4 2016	22,864	$987	$8.08	$6.96 - $8.86
Q3 2016	12,518	$444	$6.78	$6.02 - $7.25
Q1 2016	8,688	$259	$5.32	$4.57 - $6.01