TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,280 Value ($000) $28,351 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 869,633 Value ($000) $29,028 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 855,566 Value ($000) $30,766 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 843,827 Value ($000) $24,682 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 643,150 Value ($000) $25,623 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 627,506 Value ($000) $29,593 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 176,407 Value ($000) $36,072 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 185,717 Value ($000) $34,304 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 185,544 Value ($000) $30,973 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 185,498 Value ($000) $28,201 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 186,770 Value ($000) $30,582 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 185,507 Value ($000) $27 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 198,761 Value ($000) $29 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 200,956 Value ($000) $25,829 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 249,523 Value ($000) $34,072 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 244,641 Value ($000) $40,351 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 245,233 Value ($000) $41,641 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 247,292 Value ($000) $36,931 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 240,764 Value ($000) $29,383 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 229,758 Value ($000) $31,183 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 286,239 Value ($000) $33,141 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 376,668 Value ($000) $35,972 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 378,599 Value ($000) $29,955 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 375,668 Value ($000) $26,530 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 440,737 Value ($000) $37,974 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 446,778 Value ($000) $38,763 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 443,678 Value ($000) $34,851 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 445,841 Value ($000) $26,568 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 430,524 Value ($000) $22,288 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 423,458 Value ($000) $28,922 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 420,100 Value ($000) $24,575 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 409,480 Value ($000) $20,044 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 402,882 Value ($000) $19,399 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 403,742 Value ($000) $18,794 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 308,193 Value ($000) $14,100 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 287,338 Value ($000) $11,738 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 276,118 Value ($000) $11,914 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 283,243 Value ($000) $10,046 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 282,088 Value ($000) $8,673 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 270,208 Value ($000) $8,057 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 247,582 Value ($000) $6,442 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 232,446 Value ($000) $5,651 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 209,026 Value ($000) $5,359 Avg Close $5.12 Range $4.77 - $5.50