TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,738 Value ($000) $22,329 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,190,113 Value ($000) $39,726 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,025,357 Value ($000) $36,872 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,078,508 Value ($000) $31,546 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 635,203 Value ($000) $25,306 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 369,991 Value ($000) $17,449 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 77,345 Value ($000) $15,816 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 67,535 Value ($000) $12,474 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 36,681 Value ($000) $6,123 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 33,081 Value ($000) $5,029 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 34,269 Value ($000) $5,611 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 36,444 Value ($000) $5,354 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 35,702 Value ($000) $5,184 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 29,607 Value ($000) $3,806 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 53,244 Value ($000) $7,271 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 31,514 Value ($000) $5,197 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 62,158 Value ($000) $10,554 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 32,127 Value ($000) $4,797 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 32,390 Value ($000) $3,953 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 54,089 Value ($000) $7,341 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 36,250 Value ($000) $4,197 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 44,025 Value ($000) $4,204 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 30,691 Value ($000) $2,428 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 57,396 Value ($000) $4,053 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 152,899 Value ($000) $13,173 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 84,624 Value ($000) $7,342 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 77,806 Value ($000) $6,112 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 50,828 Value ($000) $3,029 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 79,549 Value ($000) $4,118 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 71,845 Value ($000) $4,907 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 66,398 Value ($000) $3,885 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 52,500 Value ($000) $2,570 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 61,685 Value ($000) $2,970 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 56,412 Value ($000) $2,626 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 67,749 Value ($000) $3,100 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 239,222 Value ($000) $9,772 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 237,493 Value ($000) $10,248 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 191,659 Value ($000) $6,798 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 264,753 Value ($000) $8,140 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 268,935 Value ($000) $8,020 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 266,332 Value ($000) $6,931 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 244,264 Value ($000) $5,939 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 251,783 Value ($000) $6,456 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 61,695 Value ($000) $1,481 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 59,961 Value ($000) $1,601 Avg Close $5.23 Range $4.74 - $5.57