TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,665 Value ($000) $995 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 46,156 Value ($000) $1,681 Avg Close $36.35 Range $32.91 - $38.66
Q1 2025
Shares 19,271 Value ($000) $564 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 6,306 Value ($000) $251 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 8,245 Value ($000) $389 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,492 Value ($000) $305 Avg Close $40.77 Range $36.50 - $44.28
Q1 2021
Shares 1,800 Value ($000) $244 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,800 Value ($000) $208 Avg Close $22.53 Range $19.06 - $25.44
Q4 2019
Shares 2,940 Value ($000) $253 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 2,985 Value ($000) $259 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 2,985 Value ($000) $234 Avg Close $13.48 Range $11.77 - $15.78
Q3 2018
Shares 3,634 Value ($000) $248 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 4,044 Value ($000) $237 Avg Close $10.68 Range $9.26 - $11.77
Q4 2017
Shares 4,071 Value ($000) $200 Avg Close $9.70 Range $9.21 - $10.18