TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,186 Value ($000) $2,287 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 72,822 Value ($000) $2,431 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 77,473 Value ($000) $2,786 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 312,316 Value ($000) $9,135 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 167,387 Value ($000) $6,669 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 230,932 Value ($000) $10,891 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 40,747 Value ($000) $8,332 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 44,972 Value ($000) $8,307 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 52,755 Value ($000) $8,806 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 25,082 Value ($000) $3,813 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 17,452 Value ($000) $2,858 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 11,436 Value ($000) $1,680 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 10,493 Value ($000) $1,523 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 20,169 Value ($000) $2,592 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 2,526 Value ($000) $345 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,398 Value ($000) $231 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 28,056 Value ($000) $4,764 Avg Close $34.44 Range $29.39 - $38.58
Q2 2021
Shares 2,448 Value ($000) $299 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,567 Value ($000) $213 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 15,298 Value ($000) $1,771 Avg Close $22.53 Range $19.06 - $25.44
Q2 2020
Shares 15,583 Value ($000) $1,233 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 4,248 Value ($000) $300 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 11,564 Value ($000) $996 Avg Close $17.32 Range $16.24 - $18.07
Q2 2019
Shares 9,265 Value ($000) $728 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 33,640 Value ($000) $2,005 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 33,072 Value ($000) $1,712 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 27,858 Value ($000) $1,903 Avg Close $13.24 Range $11.60 - $14.44
Q2 2015
Shares 32,256 Value ($000) $827 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 15,498 Value ($000) $372 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 10,095 Value ($000) $270 Avg Close $5.23 Range $4.74 - $5.57