Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,489 | $1,962 | $33.82 | $31.18 - $37.75 |
| Q3 2025 | 58,571 | $1,955 | $36.35 | $32.91 - $38.66 |
| Q2 2025 | 58,833 | $2,116 | $33.29 | $27.27 - $36.67 |
| Q1 2025 | 59,596 | $1,743 | $33.56 | $28.17 - $42.98 |
| Q4 2024 | 59,499 | $2,370 | $44.89 | $39.19 - $51.20 |
| Q3 2024 | 59,345 | $2,799 | $44.50 | $39.43 - $48.26 |
| Q2 2024 | 11,940 | $2,441 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 11,926 | $2,203 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 11,846 | $1,977 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 11,809 | $1,795 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 11,830 | $1,937 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 11,809 | $1,735 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 4,903 | $712 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 7,701 | $990 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 8,986 | $1,227 | $27.42 | $23.71 - $33.82 |
| Q1 2022 | 8,969 | $1,479 | $30.77 | $25.33 - $35.29 |
| Q4 2021 | 8,964 | $1,522 | $34.44 | $29.39 - $38.58 |
| Q3 2021 | 8,932 | $1,334 | $27.46 | $24.08 - $30.91 |
| Q2 2021 | 9,020 | $1,101 | $25.16 | $23.20 - $28.95 |
| Q1 2021 | 9,045 | $1,228 | $26.50 | $22.63 - $28.94 |
| Q4 2020 | 18,490 | $2,141 | $22.53 | $19.06 - $25.44 |
| Q3 2020 | 18,799 | $1,487 | $17.77 | $14.99 - $19.31 |
| Q2 2020 | 18,799 | $1,487 | $15.19 | $12.93 - $17.00 |
| Q1 2020 | 18,958 | $1,339 | $17.03 | $12.72 - $19.87 |
| Q4 2019 | 15,592 | $1,343 | $17.32 | $16.24 - $18.07 |
| Q3 2019 | 15,582 | $1,352 | $16.34 | $14.60 - $17.46 |