TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,535 Value ($000) $13,937 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 404,095 Value ($000) $13,489 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 384,789 Value ($000) $13,837 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 365,726 Value ($000) $10,697 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 272,713 Value ($000) $10,865 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 265,745 Value ($000) $12,533 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 57,540 Value ($000) $11,766 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,535	$13,937	$33.82	$31.18 - $37.75
Q3 2025	404,095	$13,489	$36.35	$32.91 - $38.66
Q2 2025	384,789	$13,837	$33.29	$27.27 - $36.67
Q1 2025	365,726	$10,697	$33.56	$28.17 - $42.98
Q4 2024	272,713	$10,865	$44.89	$39.19 - $51.20
Q3 2024	265,745	$12,533	$44.50	$39.43 - $48.26
Q2 2024	57,540	$11,766	$40.77	$36.50 - $44.28