TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,037 Value ($000) $404 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 12,025 Value ($000) $401 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 9,998 Value ($000) $360 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 14,453 Value ($000) $423 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 15,033 Value ($000) $599 Avg Close $44.89 Range $39.19 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,037	$404	$33.82	$31.18 - $37.75
Q3 2025	12,025	$401	$36.35	$32.91 - $38.66
Q2 2025	9,998	$360	$33.29	$27.27 - $36.67
Q1 2025	14,453	$423	$33.56	$28.17 - $42.98
Q4 2024	15,033	$599	$44.89	$39.19 - $51.20