Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 261,695 | $10,426 | $44.89 | $39.19 - $51.20 |
| Q3 2024 | 216,438 | $10,207 | $44.50 | $39.43 - $48.26 |
| Q2 2024 | 37,427 | $7,653 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 30,063 | $5,553 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 27,013 | $4,509 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 27,310 | $4,152 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 32,808 | $5,372 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 31,105 | $4,570 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 27,550 | $4,000 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 24,278 | $3,120 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 22,557 | $3,080 | $27.42 | $23.71 - $33.82 |
| Q1 2022 | 22,015 | $3,631 | $30.77 | $25.33 - $35.29 |
| Q4 2021 | 20,082 | $3,410 | $34.44 | $29.39 - $38.58 |
| Q3 2021 | 16,260 | $2,428 | $27.46 | $24.08 - $30.91 |
| Q2 2021 | 13,348 | $1,629 | $25.16 | $23.20 - $28.95 |
| Q1 2021 | 11,346 | $1,540 | $26.50 | $22.63 - $28.94 |