TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,573 Value ($000) $220 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 6,998 Value ($000) $234 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 5,842 Value ($000) $210 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 7,723 Value ($000) $308 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 8,094 Value ($000) $383 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,730 Value ($000) $372 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,702 Value ($000) $313 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,813 Value ($000) $304 Avg Close $31.93 Range $28.67 - $33.99
Q3 2022
Shares 2,469 Value ($000) $316 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 2,261 Value ($000) $302 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 2,446 Value ($000) $405 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 3,457 Value ($000) $582 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,701 Value ($000) $552 Avg Close $27.46 Range $24.08 - $30.91
Q1 2021
Shares 1,795 Value ($000) $240 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,816 Value ($000) $210 Avg Close $22.53 Range $19.06 - $25.44