Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 39,789 | $8,136 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 32,052 | $5,920 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 31,805 | $5,309 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 28,087 | $4,270 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 28,274 | $4,630 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 28,255 | $4,151 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 28,366 | $4 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 28,565 | $3,671 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 27,637 | $3,774 | $27.42 | $23.71 - $33.82 |
| Q1 2022 | 23,516 | $3,879 | $30.77 | $25.33 - $35.29 |
| Q4 2021 | 23,635 | $4,013 | $34.44 | $29.39 - $38.58 |
| Q3 2021 | 23,634 | $3,530 | $27.46 | $24.08 - $30.91 |
| Q2 2021 | 29,959 | $3,656 | $25.16 | $23.20 - $28.95 |
| Q1 2021 | 30,982 | $4,205 | $26.50 | $22.63 - $28.94 |
| Q4 2020 | 38,498 | $4,457 | $22.53 | $19.06 - $25.44 |
| Q3 2020 | 46,112 | $4,404 | $17.77 | $14.99 - $19.31 |
| Q2 2020 | 50,576 | $4,002 | $15.19 | $12.93 - $17.00 |
| Q1 2020 | 58,072 | $4,101 | $17.03 | $12.72 - $19.87 |
| Q4 2019 | 50,434 | $4,345 | $17.32 | $16.24 - $18.07 |
| Q3 2019 | 50,434 | $4,376 | $16.34 | $14.60 - $17.46 |
| Q2 2019 | 39,495 | $3,102 | $13.48 | $11.77 - $15.78 |
| Q1 2019 | 39,300 | $2,342 | $11.21 | $9.70 - $12.25 |
| Q4 2018 | 39,669 | $2,054 | $12.40 | $9.76 - $14.51 |
| Q3 2018 | 35,364 | $2,415 | $13.24 | $11.60 - $14.44 |
| Q2 2018 | 36,869 | $2,157 | $10.68 | $9.26 - $11.77 |
| Q1 2018 | 38,098 | $1,865 | $9.88 | $8.93 - $10.68 |
| Q4 2017 | 36,033 | $1,735 | $9.70 | $9.21 - $10.18 |
| Q3 2017 | 36,033 | $1,677 | $8.79 | $7.99 - $9.67 |
| Q2 2017 | 33,150 | $1,517 | $8.91 | $7.98 - $9.55 |