TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,337 Value ($000) $50,288 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,504,307 Value ($000) $50,312 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,555,711 Value ($000) $55,780 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,504,877 Value ($000) $44,048 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 2,269,777 Value ($000) $90,031 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 2,110,076 Value ($000) $98,477 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 465,809 Value ($000) $95,249 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 499,783 Value ($000) $92,315 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 475,320 Value ($000) $79,345 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 469,358 Value ($000) $71,356 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 945,428 Value ($000) $154,804 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 811,635 Value ($000) $119,237 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 691,211 Value ($000) $100,357 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 691,984 Value ($000) $88,941 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 677,959 Value ($000) $92,101 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 665,732 Value ($000) $112,449 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 483,017 Value ($000) $82,016 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 434,235 Value ($000) $65,558 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 292,295 Value ($000) $35,674 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 483,819 Value ($000) $65,663 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 579,639 Value ($000) $67,133 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 620,749 Value ($000) $59,318 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 603,594 Value ($000) $47,757 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 193,834 Value ($000) $13,688 Avg Close $17.03 Range $12.72 - $19.87