TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,523 Value ($000) $353 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 10,918 Value ($000) $364 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,996 Value ($000) $180 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 4,681 Value ($000) $137 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 4,771 Value ($000) $190 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,025 Value ($000) $237 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,161 Value ($000) $237 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 956 Value ($000) $177 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 831 Value ($000) $139 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 831 Value ($000) $126 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 831 Value ($000) $136 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 831 Value ($000) $122 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 842 Value ($000) $122 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 869 Value ($000) $112 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 886 Value ($000) $121 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 888 Value ($000) $146 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 836 Value ($000) $142 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 922 Value ($000) $138 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 922 Value ($000) $113 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,587 Value ($000) $215,388 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,000 Value ($000) $116 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,615 Value ($000) $154 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 1,615 Value ($000) $128 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 1,615 Value ($000) $114 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 1,615 Value ($000) $139 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 1,615 Value ($000) $140 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 1,615 Value ($000) $126 Avg Close $13.48 Range $11.77 - $15.78
Q3 2018
Shares 1,615 Value ($000) $110 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 400 Value ($000) $23 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 100 Value ($000) $4 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 100 Value ($000) $4 Avg Close $9.70 Range $9.21 - $10.18