TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,890 Value ($000) $365 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 10,822 Value ($000) $361 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 10,723 Value ($000) $386 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 10,566 Value ($000) $309 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 10,581 Value ($000) $422 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 10,496 Value ($000) $495 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 2,066 Value ($000) $422 Avg Close $40.77 Range $36.50 - $44.28
Q4 2023
Shares 1,523 Value ($000) $254 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,550 Value ($000) $236 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,634 Value ($000) $268 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,622 Value ($000) $238 Avg Close $28.89 Range $26.24 - $31.92
Q3 2020
Shares 2,177 Value ($000) $208 Avg Close $17.77 Range $14.99 - $19.31
Q4 2018
Shares 3,127 Value ($000) $161 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 3,567 Value ($000) $243 Avg Close $13.24 Range $11.60 - $14.44
Q1 2018
Shares 3,510 Value ($000) $172 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 3,821 Value ($000) $184 Avg Close $9.70 Range $9.21 - $10.18