TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,128 Value ($000) $442 Avg Close $33.56 Range $28.17 - $42.98

Q3 2023

Shares 5,841 Value ($000) $888 Avg Close $32.50 Range $30.19 - $34.65

Q4 2021

Shares 1,738 Value ($000) $295 Avg Close $34.44 Range $29.39 - $38.58

Q4 2020

Shares 1,751 Value ($000) $203,000 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 769 Value ($000) $73,000 Avg Close $17.77 Range $14.99 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,128	$442	$33.56	$28.17 - $42.98
Q3 2023	5,841	$888	$32.50	$30.19 - $34.65
Q4 2021	1,738	$295	$34.44	$29.39 - $38.58
Q4 2020	1,751	$203,000	$22.53	$19.06 - $25.44
Q3 2020	769	$73,000	$17.77	$14.99 - $19.31