TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,398 Value ($000) $248 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 9,090 Value ($000) $303 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 7,161 Value ($000) $258 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 7,745 Value ($000) $309 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 36,168 Value ($000) $1,706 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,878 Value ($000) $997 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 3,959 Value ($000) $731 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 3,787 Value ($000) $632 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 3,433 Value ($000) $522 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,709 Value ($000) $607 Avg Close $29.41 Range $26.46 - $33.10
Q4 2022
Shares 3,427 Value ($000) $498 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,593 Value ($000) $462 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 3,593 Value ($000) $491 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,712 Value ($000) $612 Avg Close $30.77 Range $25.33 - $35.29
Q3 2021
Shares 2,343 Value ($000) $350 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 2,582 Value ($000) $315 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,971 Value ($000) $267 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 2,024 Value ($000) $234 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 3,660 Value ($000) $349 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 3,615 Value ($000) $286 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 7,203 Value ($000) $509 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 6,740 Value ($000) $581 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 6,537 Value ($000) $567 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 3,189 Value ($000) $251 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 1,060 Value ($000) $63 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 139 Value ($000) $7 Avg Close $12.40 Range $9.76 - $14.51