TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,405,586 Value ($000) $81,790 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 2,409,574 Value ($000) $79,516 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 2,416,512 Value ($000) $86,994 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 966,092 Value ($000) $28,017 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 6,702 Value ($000) $268 Avg Close $44.89 Range $39.19 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,405,586	$81,790	$33.82	$31.18 - $37.75
Q3 2025	2,409,574	$79,516	$36.35	$32.91 - $38.66
Q2 2025	2,416,512	$86,994	$33.29	$27.27 - $36.67
Q1 2025	966,092	$28,017	$33.56	$28.17 - $42.98
Q4 2024	6,702	$268	$44.89	$39.19 - $51.20