TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,210 Value ($000) $5,762 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 46,430 Value ($000) $6,302 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 50,041 Value ($000) $5,794 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 53,611 Value ($000) $5,119 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 53,955 Value ($000) $4,269 Avg Close $15.19 Range $12.93 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,210	$5,762	$25.16	$23.20 - $28.95
Q1 2021	46,430	$6,302	$26.50	$22.63 - $28.94
Q4 2020	50,041	$5,794	$22.53	$19.06 - $25.44
Q3 2020	53,611	$5,119	$17.77	$14.99 - $19.31
Q2 2020	53,955	$4,269	$15.19	$12.93 - $17.00