TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,751 Value ($000) $595 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 18,890 Value ($000) $631 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 19,555 Value ($000) $703 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 21,023 Value ($000) $615 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 24,524 Value ($000) $977 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 25,314 Value ($000) $1,194 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 5,022 Value ($000) $1,027 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 5,081 Value ($000) $939 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 5,074 Value ($000) $847 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 5,181 Value ($000) $788 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 5,413 Value ($000) $886 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 5,398 Value ($000) $793 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 5,477 Value ($000) $795 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 5,314 Value ($000) $683 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 4,972 Value ($000) $679 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 4,957 Value ($000) $818 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 4,828 Value ($000) $820 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 5,327 Value ($000) $796 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 5,303 Value ($000) $647 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,683 Value ($000) $636 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 4,569 Value ($000) $529 Avg Close $22.53 Range $19.06 - $25.44