TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,091 Value ($000) $774 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 67,042 Value ($000) $2,238 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 52,866 Value ($000) $1,901 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 13,055 Value ($000) $382 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 16,614 Value ($000) $662 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 10,796 Value ($000) $509 Avg Close $44.50 Range $39.43 - $48.26
Q1 2024
Shares 1,850 Value ($000) $342 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 2,668 Value ($000) $445 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 3,999 Value ($000) $608 Avg Close $32.50 Range $30.19 - $34.65
Q2 2022
Shares 1,488 Value ($000) $203 Avg Close $27.42 Range $23.71 - $33.82
Q4 2021
Shares 3,703 Value ($000) $629 Avg Close $34.44 Range $29.39 - $38.58