TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $49 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 4,442 Value ($000) $148 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 5,994 Value ($000) $216 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 10,645 Value ($000) $311 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 10,379 Value ($000) $414 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 24,095 Value ($000) $1,136 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 971 Value ($000) $199 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 531 Value ($000) $98 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 22,650 Value ($000) $3,706 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,962 Value ($000) $298 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 20,128 Value ($000) $3,296 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 19,947 Value ($000) $2,930 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 656 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 670 Value ($000) $86 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 823 Value ($000) $112 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,451 Value ($000) $239 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,560 Value ($000) $265 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,558 Value ($000) $233 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,572 Value ($000) $192 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,504 Value ($000) $611 Avg Close $26.50 Range $22.63 - $28.94