TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,575 Value ($000) $455 Avg Close $33.82 Range $31.18 - $37.75

Q2 2025

Shares 6,141 Value ($000) $221 Avg Close $33.29 Range $27.27 - $36.67

Q3 2024

Shares 6,652 Value ($000) $314 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 1,323 Value ($000) $271 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 1,315 Value ($000) $243 Avg Close $34.64 Range $31.61 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,575	$455	$33.82	$31.18 - $37.75
Q2 2025	6,141	$221	$33.29	$27.27 - $36.67
Q3 2024	6,652	$314	$44.50	$39.43 - $48.26
Q2 2024	1,323	$271	$40.77	$36.50 - $44.28
Q1 2024	1,315	$243	$34.64	$31.61 - $38.03