Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 618,862 | $20,540 | $36.35 | $32.91 - $38.66 |
| Q2 2025 | 980,311 | $35,389 | $33.29 | $27.27 - $36.67 |
| Q1 2025 | 923,075 | $27,277 | $33.56 | $28.17 - $42.98 |
| Q4 2024 | 3,129,763 | $124,812 | $44.89 | $39.19 - $51.20 |
| Q3 2024 | 3,299,418 | $155,601 | $44.50 | $39.43 - $48.26 |
| Q2 2024 | 677,130 | $138,459 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 532,424 | $98,344 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 558,350 | $93,205 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 624,549 | $94,950 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 651,034 | $106,600 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 532,429 | $78,219 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 520,318 | $75,545 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 511,693 | $65,767 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 439,408 | $59,999 | $27.42 | $23.71 - $33.82 |
| Q1 2022 | 57,084 | $9,415 | $30.77 | $25.33 - $35.29 |
| Q4 2021 | 52,137 | $8,852 | $34.44 | $29.39 - $38.58 |