TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 45 Value ($000) $2 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 45 Value ($000) $2 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 35 Value ($000) $1 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 397 Value ($000) $16 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 294 Value ($000) $14 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 30 Value ($000) $6 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 9 Value ($000) $2 Avg Close $34.64 Range $31.61 - $38.03
Q4 2022
Shares 8 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93