TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $208 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 6,882 Value ($000) $230 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 5,805 Value ($000) $209 Avg Close $33.29 Range $27.27 - $36.67

Q4 2024

Shares 5,045 Value ($000) $201 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 5,045 Value ($000) $238 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 1,008 Value ($000) $206 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$208	$33.82	$31.18 - $37.75
Q3 2025	6,882	$230	$36.35	$32.91 - $38.66
Q2 2025	5,805	$209	$33.29	$27.27 - $36.67
Q4 2024	5,045	$201	$44.89	$39.19 - $51.20
Q3 2024	5,045	$238	$44.50	$39.43 - $48.26
Q2 2024	1,008	$206	$40.77	$36.50 - $44.28