TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,445 Value ($000) $1,222 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 34,455 Value ($000) $1,150 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 36,344 Value ($000) $1,307 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 41,030 Value ($000) $1,200 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 42,488 Value ($000) $1,693 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 51,016 Value ($000) $2,406 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 22,491 Value ($000) $4,599 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 23,925 Value ($000) $4,419 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 23,418 Value ($000) $3,909 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 22,627 Value ($000) $3,440 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 22,868 Value ($000) $3,744 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 22,239 Value ($000) $3,267 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 20,611 Value ($000) $2,993 Avg Close $28.91 Range $24.57 - $33.93