TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,123 Value ($000) $705 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,865 Value ($000) $175 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 2,084 Value ($000) $61 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 2,622 Value ($000) $104 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,183 Value ($000) $244 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 264 Value ($000) $54 Avg Close $40.77 Range $36.50 - $44.28
Q3 2023
Shares 108 Value ($000) $16 Avg Close $32.50 Range $30.19 - $34.65
Q4 2022
Shares 36 Value ($000) $5 Avg Close $28.91 Range $24.57 - $33.93