TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,950 Value ($000) $214 Avg Close $33.29 Range $27.27 - $36.67

Q4 2024

Shares 6,010 Value ($000) $239 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 6,010 Value ($000) $283 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 1,202 Value ($000) $242 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,950	$214	$33.29	$27.27 - $36.67
Q4 2024	6,010	$239	$44.89	$39.19 - $51.20
Q3 2024	6,010	$283	$44.50	$39.43 - $48.26
Q2 2024	1,202	$242	$40.77	$36.50 - $44.28