TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 880 Value ($000) $32 Avg Close $33.29 Range $27.27 - $36.67

Q4 2024

Shares 13,829 Value ($000) $551 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 17,295 Value ($000) $816 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 3,459 Value ($000) $707 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	880	$32	$33.29	$27.27 - $36.67
Q4 2024	13,829	$551	$44.89	$39.19 - $51.20
Q3 2024	17,295	$816	$44.50	$39.43 - $48.26
Q2 2024	3,459	$707	$40.77	$36.50 - $44.28