TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,531 Value ($000) $4,562 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 202,637 Value ($000) $6,764 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 145,421 Value ($000) $5,229 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 131,139 Value ($000) $3,836 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 297,686 Value ($000) $11,860 Avg Close $44.89 Range $39.19 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,531	$4,562	$33.82	$31.18 - $37.75
Q3 2025	202,637	$6,764	$36.35	$32.91 - $38.66
Q2 2025	145,421	$5,229	$33.29	$27.27 - $36.67
Q1 2025	131,139	$3,836	$33.56	$28.17 - $42.98
Q4 2024	297,686	$11,860	$44.89	$39.19 - $51.20