TEVA PHARMACEUTICAL FIN LLC

CUSIP: 88163VAE9 Class: CNV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 207,000 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 221,000 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 221,000 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 221,000 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 221,000 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 223,000 Value ($000) $306 Avg Close — Range —