TEVA PHARMACEUTICAL FIN LLC

CUSIP: 88163VAE9 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 987,000 Value ($000) $965 Avg Close — Range —
Q1 2020
Shares 987,000 Value ($000) $928 Avg Close — Range —
Q4 2019
Shares 987,000 Value ($000) $939 Avg Close — Range —
Q3 2019
Shares 987,000 Value ($000) $896 Avg Close — Range —
Q2 2019
Shares 975,000 Value ($000) $893 Avg Close — Range —
Q1 2019
Shares 975,000 Value ($000) $904 Avg Close — Range —
Q4 2018
Shares 2,503,000 Value ($000) $2,270 Avg Close — Range —
Q3 2018
Shares 2,503,000 Value ($000) $2,354 Avg Close — Range —
Q2 2018
Shares 2,503,000 Value ($000) $2,320 Avg Close — Range —
Q1 2018
Shares 2,503,000 Value ($000) $2,206 Avg Close — Range —
Q4 2017
Shares 11,153,000 Value ($000) $9,843 Avg Close — Range —
Q3 2017
Shares 85,608,000 Value ($000) $77,368 Avg Close — Range —
Q2 2017
Shares 91,833,000 Value ($000) $98,950 Avg Close — Range —
Q1 2017
Shares 92,133,000 Value ($000) $98,636 Avg Close — Range —
Q4 2016
Shares 96,368,000 Value ($000) $106,728 Avg Close — Range —
Q3 2016
Shares 95,823,000 Value ($000) $114,365 Avg Close — Range —
Q2 2016
Shares 94,943,000 Value ($000) $119,448 Avg Close — Range —
Q1 2016
Shares 93,388,000 Value ($000) $121,059 Avg Close — Range —
Q4 2015
Shares 83,413,000 Value ($000) $130,650 Avg Close — Range —
Q3 2015
Shares 82,638,000 Value ($000) $112,594 Avg Close — Range —
Q2 2015
Shares 91,577,000 Value ($000) $128,322 Avg Close — Range —
Q1 2015
Shares 100,692,000 Value ($000) $149,528 Avg Close — Range —
Q4 2014
Shares 120,547,000 Value ($000) $165,074 Avg Close — Range —
Q3 2014
Shares 123,382,000 Value ($000) $158,700 Avg Close — Range —
Q2 2014
Shares 122,602,000 Value ($000) $157,856 Avg Close — Range —
Q1 2014
Shares 113,932,000 Value ($000) $146,038 Avg Close — Range —
Q4 2013
Shares 116,357,000 Value ($000) $124,357 Avg Close — Range —
Q3 2013
Shares 116,807,000 Value ($000) $121,479 Avg Close — Range —
Q2 2013
Shares 121,612,000 Value ($000) $127,644 Avg Close — Range —