TESSERA TECHNOLOGIES INC

CUSIP: 88164L100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,049,434 Value ($000) $32,152 Avg Close — Range —
Q1 2016
Shares 1,089,747 Value ($000) $33,786 Avg Close — Range —
Q4 2015
Shares 1,073,575 Value ($000) $32,220 Avg Close — Range —
Q3 2015
Shares 1,051,363 Value ($000) $34,069 Avg Close — Range —
Q2 2015
Shares 1,032,179 Value ($000) $39,204 Avg Close — Range —
Q1 2015
Shares 1,060,076 Value ($000) $42,698 Avg Close — Range —
Q4 2014
Shares 993,621 Value ($000) $35,529 Avg Close — Range —
Q3 2014
Shares 1,025,225 Value ($000) $27,250 Avg Close — Range —
Q2 2014
Shares 1,031,084 Value ($000) $22,763 Avg Close — Range —
Q1 2014
Shares 1,048,768 Value ($000) $24,784 Avg Close — Range —
Q4 2013
Shares 1,038,561 Value ($000) $20,470 Avg Close — Range —
Q3 2013
Shares 1,026,851 Value ($000) $19,870 Avg Close — Range —
Q2 2013
Shares 1,034,376 Value ($000) $21,512 Avg Close — Range —