TESSERA TECHNOLOGIES INC

CUSIP: 88164L100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,483 Value ($000) $749 Avg Close — Range —
Q2 2016
Shares 31,862 Value ($000) $976 Avg Close — Range —
Q1 2016
Shares 37,663 Value ($000) $1,168 Avg Close — Range —
Q4 2015
Shares 41,527 Value ($000) $1,246 Avg Close — Range —
Q3 2015
Shares 36,873 Value ($000) $1,195 Avg Close — Range —
Q2 2015
Shares 32,002 Value ($000) $1,215 Avg Close — Range —
Q1 2015
Shares 20,281 Value ($000) $817 Avg Close — Range —
Q4 2014
Shares 30,229 Value ($000) $1,081 Avg Close — Range —
Q3 2014
Shares 16,687 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 34,547 Value ($000) $763 Avg Close — Range —
Q3 2013
Shares 24,273 Value ($000) $469 Avg Close — Range —