TEVOGEN BIO HLDGS INC

Ticker: TVGN CUSIP: 88165K101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,258 Value ($000) $83 Avg Close $0.52 Range $0.30 - $0.80
Q3 2025
Shares 126,656 Value ($000) $99 Avg Close $0.98 Range $0.75 - $1.42
Q2 2025
Shares 148,922 Value ($000) $186 Avg Close $1.14 Range $0.89 - $1.51
Q1 2025
Shares 65,901 Value ($000) $71 Avg Close $1.32 Range $1.02 - $1.92
Q4 2024
Shares 79,032 Value ($000) $81 Avg Close $1.30 Range $0.26 - $3.09
Q3 2024
Shares 49,964 Value ($000) $18 Avg Close $0.58 Range $0.36 - $0.84
Q2 2024
Shares 20,698 Value ($000) $15 Avg Close $1.30 Range $0.66 - $4.78