TETRALOGIC PHARMACEUTICALS C

Ticker: TLOG CUSIP: 88165U109 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,131 Value ($000) $7 Avg Close $0.23 Range $0.10 - $0.38
Q2 2016
Shares 41,911 Value ($000) $13 Avg Close $0.28 Range $0.15 - $0.62
Q1 2016
Shares 54,166 Value ($000) $10 Avg Close $0.28 Range $0.09 - $2.04
Q4 2015
Shares 25,794 Value ($000) $45 Avg Close $1.76 Range $1.30 - $2.38
Q3 2015
Shares 11,821 Value ($000) $22 Avg Close $2.38 Range $0.72 - $3.75
Q2 2015
Shares 25,149 Value ($000) $59 Avg Close $3.08 Range $1.45 - $5.30
Q1 2015
Shares 31,110 Value ($000) $136 Avg Close $5.02 Range $4.06 - $6.25
Q4 2014
Shares 40,965 Value ($000) $197 Avg Close $4.47 Range $3.51 - $6.30
Q3 2014
Shares 47,663 Value ($000) $198 Avg Close $4.66 Range $3.55 - $6.22
Q2 2014
Shares 37,853 Value ($000) $223 Avg Close $5.67 Range $3.84 - $8.26
Q1 2014
Shares 52,066 Value ($000) $332 Avg Close $9.02 Range $5.89 - $14.75
Q4 2013
Shares 54,865 Value ($000) $522 Avg Close $7.80 Range $6.91 - $10.31